Skip to Content
Menu
cornfield

Bids, Offers and Transfer Prices

Menu



The IGPC class "E" share transfer platform is now open. Clients of Caldwell Securities Ltd. can now submit a Bid Form to buy or Offer Form to sell IGPC class "E" shares. These forms should be completed, signed and either faxed to (416) 862-9438, or emailed to igpc@caldwellsecurities.com.


BIDS
PRICE SIZE DATE
$5.00  1300 2017-12-08 
 $4.30 100  2015/01/20
 $4.25 400  2015/01/15
 $3.50 1,400  2013/09/11
 $3.00 4,900  2013/01/07



















OFFERS
PRICE SIZE DATE
$5.25  1,000 2017-11-09 
$5.30 7,400 2017-11-09 
$5.35  400 2017-06-25 
$5.35  4,600 2017-06-25 
$5.50 13,800 2016-03-02
$5.50 1,000 2016-10-21
$5.65 4,800 2016-02-04
$5.65 3,500 2016-02-25
$5.70 12,000 2016-02-16














TRANSFERS PENDING APPROVAL
PRICE SIZE DATE
























PREVIOUS TRANSFERS
PRICE SIZE DATE
$5.00  300 2017-12-12 
$5.00 5,000 2017-12-08
$5.00  3,700  2017-12-08 
$5.00  300 2017-12-08
$5.00  400 2017-12-08
$5.00  5,000 2017-12-07 
$5.30 600 2017-11-22 
$5.30  1,600 2017-11-22
$5.25  1,000 2017-11-14 
$5.30  400 2017-11-13
$5.25  100  2017-11-13 
$5.35  500 2017-11-13 
$5.35  1,300 2017-10-30 
$5.25  1,000 2017-10-28 
$5.25  2,900  2017-10-28 
$5.35  1,400 2017-10-20
$5.25 1,000  2017-10-18
$5.00  900  2017-10-18 
$5.25  1100 2017-10-10 
$5.25  100 2017-09-29 
$5.25  900  2017-09-29 
$5.25  1200 2017-09-21 
$4.30  100  2017-09-20 
$5.10  600 2017-09-15 
$5.10  5,400  2017-09-15 
$5.20  300 2017-09-11 
$5.20  800  2017-09-11 
$5.20  5000 2017-08-25 
$5.20  5000 2017-08-25 
$5.10 200 2017-08-21
$5.10  400 2017-08-21 
$5.10  4400  2017-08-21 
$5.20  1300  2017-08-21 
$5.00  516  2017-07-13 
$5.00  500 2017-07-10 
$5.00 600 2017-07-10 
$5.00  3,400  2017-17-10 
$5.00  4,000 2017-06-28 
$5.10  12,500 2017-06-28 
$5.00  400 2017-06-26 
$5.50  1,200 2017-06-22 
$5.25  5,200 2017-06-19 
$5.00 900 2017-06-16
$5.25 700 2017-06-09
$5.25 700 2017-06-09
$5.25  300 2017-06-09 
$5.25  600 2017-05-26 
$5.25  1,600 2017-05-15 
$5.25  400 2017-05-02 
$5.25  300  2017-05-02 
$5.25 6,500 2017-05-02 
$5.25  200 2017-04-28 
$5.25 400  2017-04-26
$5.25 400   2017-04-25
$5.25  200   2017-04-25
$5.25  2,700  2017-04-25 
$5.35  400 2017-04-25
$5.50 900 2017-04-17 
$5.50 2,100 2017-04-17 
$5.50  2,000  2017-04-17 
$5.45 500 2017-04-12 
$5.35  1,000 2017-04-12
$5.45  300 2017-04-12
$5.35 5,000 2017-04-12
$5.25 2,900 2017-03-27 
$5.45  300  2017-03-27
$5.20  2,500 2017-03-21
$5.45 700 2017-03-14
$5.20 3400 2017-03-14
$5.20 1300 2017-03-14
$5.35 3000  2017-03-14 
$5.00 2500 2017-02-23
$5.20 300 2017-02-23 
$5.20 400 2017-02-03
$5.20 1200  2017-02-03 
$5.00  200 2017-01-25 
 $4.50 800 2017-01-25 
$5.20  600 2017-01-04
$5.20 600 2016-11-29
$5.20   600 2016-11-29 
$5.20 600 2016-11-24
$5.20 700 2016-11-24 
$5.20 600  2016-11-24 
$5.20 300  2016-11-24 
$5.20  1,600 2016-11-21
$5.20  400 2016-10-21 
$5.20  400 2016-10-20 
$5,25 700 2016-10-05
$5.25 1,000 2016-10-05
$5.25 2,000  2016-10-05
$5.25 6,000 2016-10-05 
$5.30 500 2016-09-27 
$5.25 1,000 2016-09-27
$5.35  100  2016-09-27 
$5.35  2,400 2016-09-12 
$5.35 1,100 2016-09-09 
$5.35 400  2016-09-09 
$5.35 500 2016-08-31
$5.35  800 2016-08-31 
$5.35 600 2016-08-26
$5.30 1,000 2016-08-26
$5.30 400 2016-08-26
$5.30 3,100 2016-08-16
$5.20 700 2016-08-15
$5.00 1,300 2016-08-15
$5.25 1,700 2016-07-27
$5.20 200 2016-07-27
$5.20 300 2016-07-25
$5.25 700 2016-07-25
$5.25 300 2016-07-20
$5.30 300 2016-07-19
$5.35 2,300 2016-07-19
$5.35 500 2016-07-11
$5.35 400 2016-06-07
$5.30 2,900 2016-06-01
$5.30 1,000 2016-06-01
$5.30 500 2016-05-31
$5.30 1,600 2016-05-31
$5.30 1,600 2016-05-31
$5.30 400 2016-05-31
$5.30 1,800 2016-05-31
$5.25 5,700 2016-05-31
$5.25 300 2016-05-31
$5.30 500 2016-05-24
$5.30 300 2016-05-19
$5.30 4,200 2016-05-19
$5.30 3,000 2016-05-19
$5.30 400 2016-05-18
$5.30 700 2016-04-19
$5.30 1,400 2016-04-12
$5.40 2,300 2016-03-31
$5.40 1,200 2016-03-29
$5.40 1,000 2016-03-24
$5.40 200 2016-03-24
$5.45 200 2016-03-18
$5.45 1,500 2016-03-18
$5.45 400 2016-03-17
$5.45 500 2016-03-15
$5.45 300 2016-03-15
$5.45 600 2016-03-08
$5.45 300 2016-03-08
$5.55 900 2016-03-03
$5.50 1,000 2016-03-03
$5.55 1,000 2016-02-25
$5.55 400 2016-02-19
$5.60 400 2016-02-17
$5.60 300 2016-02-16
$5.60 1,000 2016-02-16
$5.65 1,100 2016-02-12
$5.65 300 2016-02-12






For an explanation on how the Caldwell IGPC share transfer platform operates, please click here.

Download Acrobat Reader